Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 21.95 21.95 21.85 21.95 -
04 Oct, 2012 21.95 21.95 21.85 21.95 -
03 Oct, 2012 21.95 22.1 21.85 21.95 -
02 Oct, 2012 22.0 22.15 21.9 22.0 -
01 Oct, 2012 22.0 22.6 21.7 22.0 -
28 Sep, 2012 21.9 22.2 21.8 21.9 -
27 Sep, 2012 21.6 22.0 21.6 21.6 -
26 Sep, 2012 21.55 21.9 21.55 21.55 -
25 Sep, 2012 21.8 21.85 21.7 21.8 -
24 Sep, 2012 21.8 22.2 21.7 21.8 -