Epoch Chemtronics Corp. (3633)

TWD 80.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 22.2 22.3 22.2 22.2 -
12 Jul, 2012 22.4 22.4 22.4 22.4 -
11 Jul, 2012 22.2 22.3 22.2 22.2 -
10 Jul, 2012 22.2 22.6 22.2 22.2 -
09 Jul, 2012 22.5 22.7 22.5 22.5 -
06 Jul, 2012 22.6 22.7 22.6 22.6 -
05 Jul, 2012 23.0 23.0 22.5 23.0 -
04 Jul, 2012 22.7 22.7 22.5 22.7 -
03 Jul, 2012 22.5 22.7 22.4 22.5 -
02 Jul, 2012 22.5 22.5 22.2 22.5 -