Epoch Chemtronics Corp. (3633)

TWD 80.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 21.4 22.0 21.1 21.4 -
26 Jul, 2012 22.0 22.1 22.0 22.0 -
25 Jul, 2012 22.2 22.2 22.0 22.2 -
24 Jul, 2012 22.1 22.1 22.1 22.1 -
23 Jul, 2012 22.1 22.1 22.0 22.1 -
20 Jul, 2012 22.2 22.35 22.2 22.2 -
19 Jul, 2012 22.2 22.2 22.2 22.2 -
18 Jul, 2012 22.2 22.2 22.2 22.2 -
17 Jul, 2012 22.3 22.3 22.2 22.3 -
16 Jul, 2012 22.3 22.3 22.3 22.3 -