Epoch Chemtronics Corp. (3633)

TWD 79.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 22.5 22.5 22.2 22.5 -
27 Jun, 2012 22.5 22.5 22.0 22.5 -
26 Jun, 2012 22.3 22.4 22.2 22.3 -
25 Jun, 2012 22.5 22.5 22.5 22.5 -
22 Jun, 2012 22.5 22.5 21.98 22.5 -
21 Jun, 2012 22.5 22.5 22.5 22.5 -
20 Jun, 2012 22.5 22.5 22.0 22.5 -