Epoch Chemtronics Corp. (3633)
TWD 80.6
(-0.25%)
TWD 80.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 79.8 | 79.8 | 78.7 | 79.3 | 13.93 Thousand |
| 09 Apr, 2024 | 79.9 | 80.0 | 78.7 | 79.1 | 26.92 Thousand |
| 08 Apr, 2024 | 79.1 | 79.5 | 78.3 | 79.4 | 29.13 Thousand |
| 03 Apr, 2024 | 79.1 | 79.4 | 78.4 | 79.1 | 19.58 Thousand |
| 02 Apr, 2024 | 79.3 | 80.2 | 77.0 | 79.1 | 38.66 Thousand |
| 01 Apr, 2024 | 78.8 | 80.0 | 77.7 | 79.3 | 49.41 Thousand |
| 29 Mar, 2024 | 78.6 | 78.6 | 77.3 | 77.5 | 39.33 Thousand |
| 28 Mar, 2024 | 79.2 | 79.4 | 77.7 | 78.1 | 71.01 Thousand |
| 27 Mar, 2024 | 75.3 | 79.5 | 75.3 | 79.0 | 213.39 Thousand |
| 26 Mar, 2024 | 75.3 | 75.5 | 74.2 | 75.3 | 65.64 Thousand |
3646
3663
3664
3630
3631
3632