Epoch Chemtronics Corp. (3633)
TWD 80.6
(-0.25%)
TWD 80.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.0 | 74.3 | 72.0 | 73.3 | 6864.00 |
| 08 Mar, 2024 | 76.2 | 76.9 | 70.0 | 73.2 | 74 Thousand |
| 07 Mar, 2024 | 77.3 | 77.3 | 74.5 | 76.2 | 73.16 Thousand |
| 06 Mar, 2024 | 77.8 | 77.8 | 75.0 | 77.3 | 6246.00 |
| 05 Mar, 2024 | 77.8 | 77.8 | 75.8 | 77.8 | 5011.00 |
| 04 Mar, 2024 | 78.0 | 78.0 | 75.1 | 77.5 | 41.83 Thousand |
| 01 Mar, 2024 | 76.9 | 78.4 | 74.9 | 77.1 | 37.64 Thousand |
| 29 Feb, 2024 | 78.5 | 78.5 | 75.1 | 75.9 | 21.99 Thousand |
| 27 Feb, 2024 | 76.7 | 78.4 | 74.9 | 78.2 | 66.55 Thousand |
| 26 Feb, 2024 | 77.3 | 77.7 | 75.1 | 75.3 | 12.09 Thousand |
3646
3663
3664
3630
3631
3632