Epoch Chemtronics Corp. (3633)

TWD 81.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 70.3 70.3 70.0 70.0 4051.00
22 Dec, 2023 70.3 70.3 68.3 70.3 1002.00
21 Dec, 2023 70.5 70.5 69.7 70.3 8606.00
20 Dec, 2023 70.5 70.8 69.1 70.4 24.17 Thousand
19 Dec, 2023 70.7 70.8 70.5 70.8 6023.00
18 Dec, 2023 70.9 70.9 69.2 70.7 264.00
15 Dec, 2023 70.3 70.9 69.0 70.9 18.34 Thousand
14 Dec, 2023 70.5 70.5 69.3 70.3 15.03 Thousand
13 Dec, 2023 70.2 70.5 69.8 70.5 27.17 Thousand
12 Dec, 2023 70.3 70.4 69.4 70.2 56.91 Thousand