Epoch Chemtronics Corp. (3633)

TWD 81.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 70.5 70.7 69.7 70.7 3606.00
08 Jan, 2024 70.6 70.9 70.6 70.9 73.00
05 Jan, 2024 70.4 70.6 69.8 70.6 10.16 Thousand
04 Jan, 2024 70.5 70.5 69.8 70.4 3608.00
03 Jan, 2024 71.0 71.2 69.7 70.7 18.85 Thousand
02 Jan, 2024 70.7 71.0 70.0 71.0 13.41 Thousand
29 Dec, 2023 70.8 70.8 70.3 70.7 3252.00
28 Dec, 2023 70.8 71.0 70.0 70.8 25.15 Thousand
27 Dec, 2023 70.9 70.9 69.8 70.9 4193.00
26 Dec, 2023 70.3 70.9 69.8 70.9 17.05 Thousand