Epoch Chemtronics Corp. (3633)

TWD 81.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 71.2 71.2 71.2 71.2 2095.00
17 Jan, 2024 71.2 71.2 69.7 71.2 9166.00
16 Jan, 2024 69.9 71.2 69.8 71.1 4020.00
15 Jan, 2024 71.3 71.3 69.8 71.2 33.36 Thousand
12 Jan, 2024 70.9 71.3 70.0 71.3 28.47 Thousand
11 Jan, 2024 70.9 71.0 69.8 70.9 9662.00
10 Jan, 2024 70.7 70.8 69.8 70.8 5926.00
09 Jan, 2024 70.5 70.7 69.7 70.7 3606.00
08 Jan, 2024 70.6 70.9 70.6 70.9 73.00
05 Jan, 2024 70.4 70.6 69.8 70.6 10.16 Thousand