Epoch Chemtronics Corp. (3633)
TWD 79.5
(-0.38%)
TWD 79.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 87.0 | 87.4 | 86.2 | 86.9 | 22.66 Thousand |
| 19 May, 2025 | 87.8 | 88.0 | 86.5 | 87.0 | 28.72 Thousand |
| 16 May, 2025 | 86.6 | 89.4 | 86.1 | 88.1 | 44.92 Thousand |
| 15 May, 2025 | 87.0 | 87.9 | 86.3 | 87.4 | 17.9 Thousand |
| 14 May, 2025 | 86.4 | 87.6 | 85.4 | 87.0 | 19.66 Thousand |
| 13 May, 2025 | 85.9 | 89.7 | 85.5 | 86.4 | 83.71 Thousand |
| 12 May, 2025 | 85.7 | 86.0 | 84.7 | 85.4 | 19.35 Thousand |
| 09 May, 2025 | 86.2 | 86.2 | 84.2 | 85.9 | 24.5 Thousand |
| 08 May, 2025 | 86.0 | 86.2 | 84.5 | 85.7 | 5741.00 |
| 07 May, 2025 | 85.9 | 86.0 | 83.8 | 85.3 | 8408.00 |
3646
3663
3664
3630
3631
3632