Epoch Chemtronics Corp. (3633)
TWD 80.3
(-0.5%)
TWD 80.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 85.0 | 85.4 | 84.2 | 85.0 | 12.38 Thousand |
| 28 Apr, 2025 | 84.8 | 85.1 | 84.5 | 85.0 | 13.32 Thousand |
| 25 Apr, 2025 | 84.1 | 84.9 | 83.2 | 84.8 | 19.87 Thousand |
| 24 Apr, 2025 | 83.9 | 84.8 | 82.6 | 84.1 | 51.76 Thousand |
| 23 Apr, 2025 | 83.0 | 85.0 | 81.1 | 83.9 | 39.19 Thousand |
| 22 Apr, 2025 | 83.0 | 83.3 | 82.0 | 82.8 | 61.5 Thousand |
| 21 Apr, 2025 | 85.1 | 85.3 | 83.3 | 84.0 | 17.83 Thousand |
| 18 Apr, 2025 | 85.1 | 85.1 | 83.8 | 85.1 | 1136.00 |
| 17 Apr, 2025 | 83.6 | 85.0 | 83.6 | 85.0 | 6009.00 |
| 16 Apr, 2025 | 85.8 | 86.8 | 84.2 | 84.9 | 11.23 Thousand |
3646
3663
3664
3630
3631
3632