Epoch Chemtronics Corp. (3633)
TWD 80.9
(0.75%)
TWD 80.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 85.8 | 86.8 | 84.2 | 84.9 | 11.23 Thousand |
| 15 Apr, 2025 | 83.9 | 87.2 | 83.8 | 86.9 | 24.68 Thousand |
| 14 Apr, 2025 | 86.0 | 86.3 | 83.1 | 83.8 | 49.41 Thousand |
| 11 Apr, 2025 | 88.7 | 88.7 | 84.3 | 86.0 | 39.42 Thousand |
| 10 Apr, 2025 | 82.9 | 90.2 | 82.9 | 89.9 | 83.95 Thousand |
| 09 Apr, 2025 | 81.9 | 83.8 | 79.2 | 80.9 | 106.16 Thousand |
| 08 Apr, 2025 | 78.1 | 84.1 | 77.8 | 82.0 | 163.4 Thousand |
| 07 Apr, 2025 | 89.3 | 89.3 | 72.5 | 78.6 | 298.88 Thousand |
| 02 Apr, 2025 | 93.6 | 95.0 | 92.0 | 94.5 | 107.03 Thousand |
| 01 Apr, 2025 | 92.1 | 94.1 | 90.6 | 92.3 | 82.7 Thousand |
3646
3663
3664
3630
3631
3632