ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 32.75 33.5 32.4 32.4 133 Thousand
29 May, 2023 32.0 33.05 31.5 32.65 179 Thousand
26 May, 2023 33.25 33.25 31.9 32.0 340 Thousand
25 May, 2023 32.35 33.5 31.75 32.85 381 Thousand
24 May, 2023 32.0 32.65 31.5 31.8 127 Thousand
23 May, 2023 31.8 32.6 31.65 32.0 254 Thousand
22 May, 2023 31.55 31.85 30.9 31.6 184 Thousand
19 May, 2023 30.65 31.85 30.6 31.15 365 Thousand
18 May, 2023 31.85 32.3 30.5 30.65 827 Thousand
17 May, 2023 32.1 32.4 31.7 31.8 189 Thousand