ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 36.05 36.15 35.35 35.35 467 Thousand
28 Apr, 2023 34.0 35.8 34.0 34.9 333 Thousand
27 Apr, 2023 32.95 34.0 32.7 33.8 151 Thousand
26 Apr, 2023 32.4 33.6 32.0 32.85 170 Thousand
25 Apr, 2023 33.65 33.65 32.2 32.45 197 Thousand
24 Apr, 2023 33.65 34.0 33.05 33.35 209 Thousand
21 Apr, 2023 35.35 35.85 33.35 33.8 441 Thousand
20 Apr, 2023 36.7 37.2 35.15 35.2 732 Thousand
19 Apr, 2023 35.65 37.8 35.65 37.05 1.88 Million
18 Apr, 2023 34.05 36.5 33.9 35.2 1.15 Million