ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 31.8 32.3 31.6 31.8 137 Thousand
15 May, 2023 31.9 32.4 31.35 31.5 89 Thousand
12 May, 2023 30.8 32.3 30.8 31.85 155 Thousand
11 May, 2023 33.75 35.0 31.8 31.8 480 Thousand
10 May, 2023 33.1 33.9 33.05 33.35 254 Thousand
09 May, 2023 36.0 36.0 33.2 33.45 930 Thousand
08 May, 2023 37.25 37.3 35.8 35.9 1.21 Million
05 May, 2023 35.4 38.25 35.2 37.6 1.8 Million
04 May, 2023 35.3 35.3 34.75 34.8 656 Thousand
03 May, 2023 35.8 35.8 34.7 34.8 732 Thousand