Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 43.0 44.45 42.4 44.35 6.48 Million
23 May, 2014 39.5 41.55 39.5 41.55 5.22 Million
22 May, 2014 39.1 39.9 38.6 38.85 2.06 Million
21 May, 2014 37.0 38.85 36.45 38.85 2.68 Million
20 May, 2014 37.2 37.2 36.2 36.35 683.14 Thousand
19 May, 2014 37.0 37.8 36.5 36.8 546 Thousand
16 May, 2014 37.2 37.2 36.25 36.75 635 Thousand
15 May, 2014 35.4 37.45 34.9 37.2 1.88 Million
14 May, 2014 36.5 36.7 33.95 35.0 2.68 Million
13 May, 2014 38.55 38.9 35.65 36.5 1.91 Million