Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 15.0 15.0 14.0 14.55 497.01 Thousand
10 Sep, 2013 15.9 16.25 14.85 15.0 654.49 Thousand
09 Sep, 2013 17.2 17.2 15.95 15.95 641.03 Thousand
06 Sep, 2013 17.0 17.4 16.45 17.1 578.01 Thousand
05 Sep, 2013 18.0 18.0 17.0 17.0 651 Thousand
04 Sep, 2013 17.65 18.3 17.65 17.95 728.05 Thousand
03 Sep, 2013 17.6 18.6 17.4 18.0 3.06 Million
02 Sep, 2013 16.5 17.4 16.2 17.4 1.28 Million
30 Aug, 2013 16.15 16.8 16.15 16.3 467 Thousand
29 Aug, 2013 16.6 16.85 16.1 16.15 388 Thousand