Optivision Technology (3666)

TWD 26.55

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 32.28 32.28 32.28 32.28 960.00
25 Nov, 2010 32.28 32.28 32.28 32.28 960.00
24 Nov, 2010 32.28 32.28 32.28 32.28 960.00
23 Nov, 2010 32.28 32.28 32.28 32.28 960.00
22 Nov, 2010 33.32 33.32 32.28 32.28 4321.00
19 Nov, 2010 33.32 33.32 33.32 33.32 2401.00
17 Nov, 2010 33.32 33.32 32.91 32.91 2401.00
16 Nov, 2010 33.32 33.32 32.91 32.91 7682.00
15 Nov, 2010 45.51 45.51 32.07 32.07 7202.00
12 Nov, 2010 32.28 32.28 32.28 32.28 960.00