Optivision Technology (3666)

TWD 27.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 70.81 71.85 69.77 70.92 73.46 Thousand
11 Mar, 2010 70.81 71.17 70.81 71.17 44.65 Thousand
10 Mar, 2010 70.81 72.19 70.81 71.33 10.56 Thousand
08 Mar, 2010 70.4 70.6 68.73 68.73 4321.00
05 Mar, 2010 69.67 70.81 69.67 70.81 5282.00
04 Mar, 2010 71.85 71.85 70.81 70.81 1921.00
03 Mar, 2010 70.81 73.31 70.81 70.81 2881.00
02 Mar, 2010 71.44 71.85 71.44 71.85 2881.00
01 Mar, 2010 71.44 71.85 71.44 71.85 1921.00
25 Feb, 2010 73.94 73.94 72.89 72.89 960.00