Optivision Technology (3666)

TWD 27.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 72.89 72.89 72.89 72.89 480.00
19 Jan, 2010 75.6 75.6 72.89 72.89 17.76 Thousand
18 Jan, 2010 72.89 76.02 72.89 74.98 19.2 Thousand
15 Jan, 2010 72.89 73.94 72.89 72.89 15.84 Thousand
13 Jan, 2010 76.02 76.02 72.89 72.89 9603.00
12 Jan, 2010 74.98 75.29 72.81 74.98 14.4 Thousand
11 Jan, 2010 74.98 76.02 72.89 73.94 16.8 Thousand
08 Jan, 2010 74.98 75.6 74.98 74.98 25.44 Thousand
05 Jan, 2010 72.48 73.94 72.48 73.94 2881.00
04 Jan, 2010 73.94 74.98 72.48 74.98 14.4 Thousand