Optivision Technology (3666)

TWD 27.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 75.39 75.39 75.39 75.39 960.00
23 Feb, 2010 74.98 75.39 74.98 74.98 3361.00
22 Feb, 2010 71.85 71.85 71.85 71.85 960.00
05 Feb, 2010 71.85 72.89 71.44 71.44 3361.00
01 Feb, 2010 74.98 74.98 74.98 74.98 2401.00
28 Jan, 2010 74.98 74.98 74.98 74.98 960.00
27 Jan, 2010 71.85 72.89 71.85 71.85 1921.00
26 Jan, 2010 72.89 72.89 72.23 72.27 4801.00
25 Jan, 2010 72.89 72.89 72.89 72.89 2401.00
21 Jan, 2010 72.89 72.89 72.89 72.89 960.00