Optivision Technology (3666)

TWD 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 78.73 79.14 78.52 79.14 120.99 Thousand
21 Sep, 2009 79.14 79.77 75.96 78.31 72.5 Thousand
18 Sep, 2009 78.73 80.18 78.31 78.31 21.12 Thousand
17 Sep, 2009 78.73 78.73 78.31 78.31 9603.00
16 Sep, 2009 79.14 79.14 76.64 76.64 35.05 Thousand
15 Sep, 2009 79.14 80.81 79.14 80.81 960.00
11 Sep, 2009 78.73 78.73 78.1 78.73 4321.00
10 Sep, 2009 78.1 78.1 76.44 77.06 5762.00
08 Sep, 2009 80.18 80.18 78.73 78.73 16.32 Thousand
07 Sep, 2009 81.23 81.23 81.23 81.23 960.00