Optivision Technology (3666)

TWD 27.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 77.37 77.37 76.64 76.64 2401.00
26 Oct, 2009 76.02 77.06 76.02 77.06 2401.00
23 Oct, 2009 76.02 76.64 76.02 76.02 6722.00
22 Oct, 2009 74.98 76.02 74.56 75.39 6722.00
20 Oct, 2009 72.89 72.89 72.89 72.89 1921.00
19 Oct, 2009 76.02 76.02 76.02 76.02 480.00
16 Oct, 2009 76.02 76.02 74.98 74.98 2401.00
14 Oct, 2009 76.02 76.02 73.31 74.98 6242.00
13 Oct, 2009 74.98 74.98 72.89 72.89 11.52 Thousand
12 Oct, 2009 74.98 78.1 74.98 76.44 15.36 Thousand