Optivision Technology (3666)

TWD 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 72.64 77.48 69.25 75.19 10.56 Thousand
06 Oct, 2009 77.06 78.1 75.79 76.64 19.2 Thousand
05 Oct, 2009 77.48 79.14 76.64 79.14 1921.00
02 Oct, 2009 78.1 78.52 76.64 78.52 11.52 Thousand
01 Oct, 2009 80.18 80.39 77.06 80.39 11.52 Thousand
30 Sep, 2009 78.31 83.31 78.31 83.31 17.28 Thousand
29 Sep, 2009 79.14 79.14 71.33 71.33 5282.00
28 Sep, 2009 77.06 79.14 77.06 77.81 13.44 Thousand
24 Sep, 2009 78.1 78.1 78.1 78.1 960.00
23 Sep, 2009 79.14 79.14 78.1 78.1 8643.00