TWD 28.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 31.5 | 32.2 | 30.65 | 30.8 | 92.02 Thousand |
15 Apr, 2025 | 30.15 | 31.9 | 29.6 | 30.4 | 30 Thousand |
14 Apr, 2025 | 30.65 | 30.65 | 29.25 | 29.8 | 28.15 Thousand |
11 Apr, 2025 | 26.5 | 29.1 | 26.5 | 29.1 | 72 Thousand |
10 Apr, 2025 | 26.2 | 26.5 | 25.7 | 26.5 | 289.05 Thousand |
09 Apr, 2025 | 24.4 | 25.2 | 24.1 | 24.1 | 295.02 Thousand |
08 Apr, 2025 | 26.8 | 27.9 | 26.75 | 26.75 | 213 Thousand |
07 Apr, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 10 Thousand |
02 Apr, 2025 | 32.1 | 33.0 | 32.1 | 33.0 | 30 Thousand |
01 Apr, 2025 | 31.95 | 33.0 | 31.35 | 33.0 | 79 Thousand |
3672
3675
3680
3646
3663
3664