TWD 28.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 33.1 | 33.1 | 30.3 | 33.0 | 441.07 Thousand |
28 Mar, 2025 | 33.6 | 33.65 | 32.8 | 33.65 | 71.06 Thousand |
27 Mar, 2025 | 33.3 | 33.65 | 32.95 | 33.65 | 70 Thousand |
26 Mar, 2025 | 33.25 | 33.75 | 33.0 | 33.65 | 77 Thousand |
25 Mar, 2025 | 33.55 | 33.65 | 33.45 | 33.65 | 23.05 Thousand |
24 Mar, 2025 | 33.3 | 33.75 | 32.85 | 33.65 | 104 Thousand |
21 Mar, 2025 | 33.85 | 34.5 | 33.55 | 33.65 | 72 Thousand |
20 Mar, 2025 | 33.35 | 34.25 | 32.9 | 33.9 | 39 Thousand |
19 Mar, 2025 | 34.2 | 34.2 | 33.7 | 33.85 | 51 Thousand |
18 Mar, 2025 | 34.3 | 34.3 | 33.9 | 34.2 | 70 Thousand |
3672
3675
3680
3646
3663
3664