Connection Technology Systems (3672)

TWD 16.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 16.85 16.9 16.85 16.9 7002.00
25 Jun, 2025 16.95 16.95 16.85 16.85 8017.00
24 Jun, 2025 16.8 16.8 16.8 16.8 1051.00
23 Jun, 2025 15.6 16.85 15.6 16.85 10 Thousand
20 Jun, 2025 16.15 16.85 16.15 16.4 8004.00
19 Jun, 2025 16.3 16.85 16.3 16.85 7001.00
18 Jun, 2025 16.9 16.9 16.9 16.9 3000.00
17 Jun, 2025 16.95 16.95 16.9 16.9 2000.00
16 Jun, 2025 16.3 16.9 16.2 16.7 26 Thousand
13 Jun, 2025 15.75 16.5 15.75 16.4 12.4 Thousand