TWD 17.05
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 16.0 | 16.55 | 15.8 | 16.0 | 26.09 Thousand |
26 Jun, 2025 | 16.85 | 16.9 | 16.85 | 16.9 | 7002.00 |
25 Jun, 2025 | 16.95 | 16.95 | 16.85 | 16.85 | 8017.00 |
24 Jun, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1051.00 |
23 Jun, 2025 | 15.6 | 16.85 | 15.6 | 16.85 | 10 Thousand |
20 Jun, 2025 | 16.15 | 16.85 | 16.15 | 16.4 | 8004.00 |
19 Jun, 2025 | 16.3 | 16.85 | 16.3 | 16.85 | 7001.00 |
18 Jun, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 3000.00 |
17 Jun, 2025 | 16.95 | 16.95 | 16.9 | 16.9 | 2000.00 |
16 Jun, 2025 | 16.3 | 16.9 | 16.2 | 16.7 | 26 Thousand |
3675
3680
3684
3663
3664
3666