Connection Technology Systems (3672)

TWD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
08 Jul, 2025 16.0 16.5 15.6 16.5 5000.00
07 Jul, 2025 16.05 16.05 16.05 16.05 -
04 Jul, 2025 16.05 16.05 16.05 16.05 2000.00
03 Jul, 2025 16.7 16.7 16.05 16.05 3000.00
02 Jul, 2025 16.0 16.7 15.75 16.7 3010.00
01 Jul, 2025 15.6 16.5 15.6 16.5 8000.00
30 Jun, 2025 16.55 16.7 16.55 16.7 4000.00
27 Jun, 2025 16.0 16.55 15.8 16.0 26.09 Thousand
26 Jun, 2025 16.85 16.9 16.85 16.9 7002.00