TWD 17.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 16.2 | 17.25 | 16.2 | 17.25 | 2001.00 |
14 Jul, 2025 | 16.6 | 17.8 | 16.6 | 16.7 | 13 Thousand |
11 Jul, 2025 | 16.2 | 17.7 | 16.2 | 17.3 | 53 Thousand |
10 Jul, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1000.00 |
09 Jul, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1000.00 |
08 Jul, 2025 | 16.0 | 16.5 | 15.6 | 16.5 | 5000.00 |
07 Jul, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - |
04 Jul, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 2000.00 |
03 Jul, 2025 | 16.7 | 16.7 | 16.05 | 16.05 | 3000.00 |
02 Jul, 2025 | 16.0 | 16.7 | 15.75 | 16.7 | 3010.00 |
3675
3680
3684
3663
3664
3666