Connection Technology Systems (3672)

TWD 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 16.2 17.25 16.2 17.25 2001.00
14 Jul, 2025 16.6 17.8 16.6 16.7 13 Thousand
11 Jul, 2025 16.2 17.7 16.2 17.3 53 Thousand
10 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
09 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
08 Jul, 2025 16.0 16.5 15.6 16.5 5000.00
07 Jul, 2025 16.05 16.05 16.05 16.05 -
04 Jul, 2025 16.05 16.05 16.05 16.05 2000.00
03 Jul, 2025 16.7 16.7 16.05 16.05 3000.00
02 Jul, 2025 16.0 16.7 15.75 16.7 3010.00