Connection Technology Systems (3672)

TWD 16.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20.4 20.4 20.4 20.4 2007.00
27 Mar, 2025 20.0 20.6 19.5 20.6 3090.00
26 Mar, 2025 20.5 20.7 19.1 20.0 6004.00
25 Mar, 2025 19.5 20.4 19.4 20.0 9056.00
24 Mar, 2025 20.0 20.0 20.0 20.0 2011.00
21 Mar, 2025 21.0 21.0 19.8 19.8 16 Thousand
20 Mar, 2025 20.3 20.4 20.3 20.4 6002.00
19 Mar, 2025 20.75 20.75 19.85 20.1 3003.00
18 Mar, 2025 19.4 20.25 19.4 20.25 5010.00
17 Mar, 2025 19.35 20.85 19.35 19.8 5008.00