Connection Technology Systems (3672)

TWD 16.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17.85 17.85 17.8 17.8 4023.00
11 Apr, 2025 16.9 17.2 16.5 17.2 116.31 Thousand
10 Apr, 2025 17.05 17.95 17.0 17.95 34 Thousand
09 Apr, 2025 16.95 16.95 14.65 16.35 32.18 Thousand
08 Apr, 2025 16.05 17.65 15.95 16.2 114 Thousand
07 Apr, 2025 17.7 17.7 17.7 17.7 10 Thousand
02 Apr, 2025 19.8 19.8 19.4 19.65 12.04 Thousand
01 Apr, 2025 19.45 19.7 19.25 19.65 14 Thousand
31 Mar, 2025 19.55 20.15 18.85 19.45 46 Thousand
28 Mar, 2025 20.4 20.4 20.4 20.4 2007.00