Connection Technology Systems (3672)

TWD 17.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.75 16.5 15.75 16.4 12.4 Thousand
12 Jun, 2025 16.5 16.5 16.2 16.2 7001.00
11 Jun, 2025 16.4 16.4 15.95 16.1 16 Thousand
10 Jun, 2025 16.1 16.7 16.0 16.15 19 Thousand
09 Jun, 2025 16.5 16.5 16.05 16.05 7000.00
06 Jun, 2025 17.0 17.0 16.1 16.65 16 Thousand
05 Jun, 2025 17.0 17.0 16.35 16.85 35.08 Thousand
04 Jun, 2025 19.65 19.65 16.7 17.45 179 Thousand
03 Jun, 2025 18.5 18.55 18.5 18.55 2001.00
02 Jun, 2025 18.15 18.15 17.0 17.65 10.01 Thousand