Connection Technology Systems (3672)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 51.9 52.1 50.2 50.7 467.94 Thousand
29 May, 2015 52.5 54.3 52.0 52.5 498.32 Thousand
28 May, 2015 51.9 52.7 51.5 51.9 285.88 Thousand
27 May, 2015 53.0 53.0 51.7 51.9 366.3 Thousand
26 May, 2015 51.7 53.5 51.7 52.9 356.01 Thousand
25 May, 2015 52.0 53.0 51.5 51.7 265.93 Thousand
22 May, 2015 51.2 53.8 51.0 52.3 346.7 Thousand
21 May, 2015 52.0 52.0 50.3 50.6 157.06 Thousand
20 May, 2015 51.6 52.4 51.0 51.1 178.42 Thousand
19 May, 2015 50.8 52.7 50.7 51.6 309.07 Thousand