Connection Technology Systems (3672)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 58.2 61.0 58.2 58.2 1.11 Million
30 Apr, 2015 57.1 58.7 57.1 57.7 841.98 Thousand
29 Apr, 2015 59.5 59.5 56.1 57.1 1.69 Million
28 Apr, 2015 64.7 65.0 59.6 59.9 3.37 Million
27 Apr, 2015 59.5 63.1 59.0 63.1 3.46 Million
24 Apr, 2015 57.3 59.3 55.3 59.0 2.18 Million
23 Apr, 2015 57.2 58.9 55.8 57.0 1.47 Million
22 Apr, 2015 56.5 57.4 55.2 56.0 1.5 Million
21 Apr, 2015 60.0 61.4 54.0 58.0 3.43 Million
20 Apr, 2015 56.5 62.4 56.5 62.4 5.25 Million