Connection Technology Systems (3672)

TWD 14.2

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 53.0 53.22 52.01 52.88 108.37 Thousand
16 Mar, 2015 50.73 55.02 50.73 53.0 349.9 Thousand
13 Mar, 2015 50.58 51.1 50.01 50.51 245.82 Thousand
12 Mar, 2015 52.1 52.64 49.6 50.6 291.92 Thousand
11 Mar, 2015 53.99 53.99 51.8 52.1 192.13 Thousand
10 Mar, 2015 52.2 54.2 52.2 54.19 519.3 Thousand
09 Mar, 2015 50.9 52.0 50.8 51.88 250.34 Thousand
06 Mar, 2015 48.35 52.62 48.35 51.14 501.72 Thousand
05 Mar, 2015 48.48 48.48 48.0 48.3 92.1 Thousand
04 Mar, 2015 48.21 48.48 47.8 48.2 120.56 Thousand