Connection Technology Systems (3672)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 52.25 55.17 52.0 55.0 2.24 Million
16 Apr, 2015 52.37 52.37 51.9 52.24 842.02 Thousand
15 Apr, 2015 52.7 52.99 52.05 52.3 497.46 Thousand
14 Apr, 2015 52.89 53.19 52.27 52.4 505.47 Thousand
13 Apr, 2015 52.0 53.19 52.0 52.7 751.27 Thousand
10 Apr, 2015 51.0 51.99 50.91 51.69 282.11 Thousand
09 Apr, 2015 51.7 51.75 50.5 50.6 438.05 Thousand
08 Apr, 2015 52.18 53.0 51.3 51.7 498.52 Thousand
07 Apr, 2015 49.64 52.46 49.64 52.16 821.25 Thousand
02 Apr, 2015 49.0 49.75 48.87 49.6 129 Thousand