Connection Technology Systems (3672)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 49.14 50.1 48.53 48.53 232.14 Thousand
31 Mar, 2015 49.12 49.2 48.92 49.15 184.93 Thousand
30 Mar, 2015 49.68 49.68 48.51 49.12 114.69 Thousand
27 Mar, 2015 48.79 49.65 48.16 49.64 171.46 Thousand
26 Mar, 2015 49.04 49.04 47.0 48.5 321.21 Thousand
25 Mar, 2015 49.99 50.37 48.46 49.04 395.38 Thousand
24 Mar, 2015 51.0 51.56 47.51 49.75 419.88 Thousand
23 Mar, 2015 51.9 51.99 50.58 51.37 97.1 Thousand
20 Mar, 2015 51.65 52.0 50.6 51.9 120.97 Thousand
19 Mar, 2015 52.18 53.0 50.58 51.65 158.73 Thousand