Eris Technology (3675)
TWD 131.5
(-2.95%)
TWD 131.5
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 143.5 | 148.0 | 143.0 | 145.5 | 297 Thousand |
| 15 Jul, 2025 | 142.0 | 144.5 | 141.0 | 141.5 | 132 Thousand |
| 14 Jul, 2025 | 142.0 | 142.0 | 139.0 | 139.0 | 168 Thousand |
| 11 Jul, 2025 | 139.0 | 144.0 | 139.0 | 143.0 | 158.13 Thousand |
| 10 Jul, 2025 | 138.0 | 141.5 | 138.0 | 139.0 | 91.01 Thousand |
| 09 Jul, 2025 | 138.0 | 139.5 | 136.5 | 139.0 | 196.21 Thousand |
| 08 Jul, 2025 | 141.0 | 141.0 | 137.5 | 138.0 | 316.02 Thousand |
| 07 Jul, 2025 | 140.0 | 142.5 | 138.5 | 141.5 | 186.1 Thousand |
| 04 Jul, 2025 | 148.5 | 148.5 | 142.0 | 142.5 | 292 Thousand |
| 03 Jul, 2025 | 146.5 | 150.0 | 146.0 | 147.0 | 641.07 Thousand |
3680
3684
3685
3664
3666
3672