Eris Technology (3675)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 287 Thousand |
| 20 Jun, 2025 | 146.5 | 146.5 | 142.5 | 143.0 | 159.04 Thousand |
| 19 Jun, 2025 | 150.5 | 150.5 | 145.0 | 145.5 | 216.3 Thousand |
| 18 Jun, 2025 | 145.5 | 150.5 | 143.5 | 149.5 | 252.04 Thousand |
| 17 Jun, 2025 | 144.0 | 147.0 | 144.0 | 145.5 | 257.26 Thousand |
| 16 Jun, 2025 | 143.5 | 144.5 | 141.0 | 143.0 | 244.23 Thousand |
| 13 Jun, 2025 | 151.0 | 151.0 | 144.0 | 145.0 | 474.05 Thousand |
| 12 Jun, 2025 | 152.0 | 153.5 | 148.5 | 151.5 | 341.1 Thousand |
| 11 Jun, 2025 | 146.0 | 152.5 | 145.0 | 151.5 | 485.29 Thousand |
| 10 Jun, 2025 | 141.5 | 147.0 | 141.5 | 145.0 | 422 Thousand |
3680
3684
3685
3664
3666
3672