Eris Technology (3675)

TWD 142.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 122.5 122.5 119.5 120.0 317 Thousand
07 Aug, 2025 121.5 126.0 118.5 122.5 480.06 Thousand
06 Aug, 2025 123.0 123.0 121.0 121.0 303.13 Thousand
05 Aug, 2025 123.0 124.5 122.0 122.5 284.03 Thousand
04 Aug, 2025 124.5 124.5 121.0 122.0 272.27 Thousand
01 Aug, 2025 126.0 126.0 126.0 126.0 403.52 Thousand
31 Jul, 2025 131.5 131.5 125.0 126.0 658.02 Thousand
30 Jul, 2025 135.5 135.5 127.0 131.5 1.65 Million
29 Jul, 2025 145.5 145.5 141.0 141.0 252.02 Thousand
28 Jul, 2025 145.5 145.5 141.0 144.0 289.83 Thousand