Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 44.7 44.7 44.0 44.7 83 Thousand
17 Sep, 2019 44.0 44.0 43.9 44.0 34 Thousand
16 Sep, 2019 44.55 44.85 44.0 44.0 48 Thousand
12 Sep, 2019 44.4 44.5 43.85 44.5 112 Thousand
11 Sep, 2019 42.9 44.65 42.9 44.25 91 Thousand
10 Sep, 2019 43.7 43.75 43.25 43.25 10 Thousand
09 Sep, 2019 44.0 44.0 43.2 43.75 30 Thousand
06 Sep, 2019 43.95 43.95 43.0 43.75 47.02 Thousand
05 Sep, 2019 43.35 43.8 43.2 43.7 74.05 Thousand
04 Sep, 2019 43.3 43.35 42.85 43.35 111 Thousand