Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 47.8 47.8 47.1 47.25 26 Thousand
18 Oct, 2019 47.0 47.55 47.0 47.55 45.26 Thousand
17 Oct, 2019 48.25 48.25 47.0 47.0 87 Thousand
16 Oct, 2019 47.65 48.1 47.5 48.1 79 Thousand
15 Oct, 2019 48.5 48.65 47.6 47.65 121.67 Thousand
14 Oct, 2019 47.15 48.85 47.0 48.6 162.06 Thousand
09 Oct, 2019 46.65 48.9 46.0 47.9 180 Thousand
08 Oct, 2019 46.7 46.7 45.5 46.0 54 Thousand
07 Oct, 2019 47.05 47.05 46.3 46.7 117 Thousand
04 Oct, 2019 44.6 48.25 44.6 46.7 246.22 Thousand