Eris Technology (3675)
TWD 123.0
(-1.2%)
TWD 123.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 255.5 | 255.5 | 244.0 | 248.0 | 518 Thousand |
| 27 Nov, 2024 | 264.5 | 264.5 | 253.0 | 253.5 | 476 Thousand |
| 26 Nov, 2024 | 262.5 | 264.5 | 261.0 | 263.5 | 103 Thousand |
| 25 Nov, 2024 | 267.0 | 268.0 | 262.5 | 262.5 | 251 Thousand |
| 22 Nov, 2024 | 260.5 | 269.5 | 256.0 | 264.5 | 601 Thousand |
| 21 Nov, 2024 | 255.5 | 260.5 | 254.0 | 256.0 | 236 Thousand |
| 20 Nov, 2024 | 259.5 | 260.5 | 256.0 | 256.5 | 197.28 Thousand |
| 19 Nov, 2024 | 259.0 | 259.0 | 253.5 | 257.0 | 331 Thousand |
| 18 Nov, 2024 | 267.0 | 267.0 | 254.5 | 256.0 | 629 Thousand |
| 15 Nov, 2024 | 263.0 | 267.5 | 263.0 | 264.0 | 208 Thousand |
3680
3684
3685
3664
3666
3672