Eris Technology (3675)

TWD 123.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 236.5 238.5 234.0 234.0 170 Thousand
25 Dec, 2024 236.5 236.5 232.5 234.5 215 Thousand
24 Dec, 2024 230.5 235.5 230.0 234.5 341 Thousand
23 Dec, 2024 227.0 229.0 224.5 227.5 223 Thousand
20 Dec, 2024 228.0 231.0 224.5 225.0 455 Thousand
19 Dec, 2024 225.0 229.5 225.0 228.0 237 Thousand
18 Dec, 2024 232.0 232.5 228.0 232.0 334 Thousand
17 Dec, 2024 232.5 233.5 225.0 232.5 552 Thousand
16 Dec, 2024 236.5 238.5 229.0 229.0 390 Thousand
13 Dec, 2024 241.5 241.5 235.5 235.5 305 Thousand