Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 22.05 23.9 21.9 22.5 91 Thousand
09 Dec, 2015 22.3 22.35 21.7 21.85 44 Thousand
08 Dec, 2015 22.6 22.6 22.05 22.1 47 Thousand
07 Dec, 2015 22.1 22.65 22.0 22.6 216 Thousand
04 Dec, 2015 22.0 22.0 21.75 22.0 89 Thousand
03 Dec, 2015 22.1 22.15 21.9 22.05 119 Thousand
02 Dec, 2015 22.2 22.3 22.0 22.3 60.3 Thousand
01 Dec, 2015 22.3 22.3 22.0 22.1 48 Thousand
30 Nov, 2015 22.5 22.5 22.0 22.15 45.37 Thousand
27 Nov, 2015 22.75 22.85 22.6 22.7 82 Thousand