Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 23.2 23.2 22.75 23.2 58 Thousand
11 Nov, 2015 23.5 23.5 23.2 23.2 95 Thousand
10 Nov, 2015 23.55 23.55 23.05 23.2 102 Thousand
09 Nov, 2015 24.7 24.8 23.25 23.7 119 Thousand
06 Nov, 2015 25.2 25.2 24.2 24.45 262 Thousand
05 Nov, 2015 25.4 25.75 25.3 25.35 289 Thousand
04 Nov, 2015 25.8 26.95 25.65 26.3 271.05 Thousand
03 Nov, 2015 25.5 25.65 25.4 25.5 118 Thousand
02 Nov, 2015 25.0 25.4 25.0 25.3 146 Thousand
30 Oct, 2015 25.55 26.1 25.0 25.0 309 Thousand