Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 23.85 25.5 23.85 25.5 265.1 Thousand
21 Aug, 2014 23.75 23.85 23.0 23.85 100 Thousand
20 Aug, 2014 23.85 23.9 23.65 23.7 113 Thousand
19 Aug, 2014 23.2 24.05 23.2 23.7 135 Thousand
18 Aug, 2014 24.6 24.6 23.0 23.55 313 Thousand
15 Aug, 2014 25.3 25.3 24.4 24.6 193.28 Thousand
14 Aug, 2014 25.2 25.7 25.1 25.3 104.06 Thousand
13 Aug, 2014 25.8 25.8 25.4 25.4 139 Thousand
12 Aug, 2014 25.85 25.95 25.5 25.5 75 Thousand
11 Aug, 2014 25.4 25.95 25.4 25.8 111.03 Thousand