TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2014 | 23.8 | 23.8 | 23.3 | 23.45 | 77.03 Thousand |
19 Sep, 2014 | 24.2 | 24.55 | 23.9 | 24.05 | 54 Thousand |
18 Sep, 2014 | 24.3 | 24.3 | 23.7 | 24.1 | 65 Thousand |
17 Sep, 2014 | 24.9 | 24.9 | 22.85 | 22.85 | 47.1 Thousand |
16 Sep, 2014 | 23.8 | 24.3 | 23.7 | 24.25 | 33 Thousand |
15 Sep, 2014 | 24.75 | 24.75 | 23.6 | 24.0 | 63 Thousand |
12 Sep, 2014 | 24.8 | 25.0 | 24.8 | 24.9 | 37 Thousand |
11 Sep, 2014 | 24.95 | 24.95 | 24.8 | 24.85 | 32 Thousand |
10 Sep, 2014 | 25.5 | 25.5 | 24.8 | 24.95 | 99 Thousand |
09 Sep, 2014 | 25.95 | 26.0 | 25.5 | 25.7 | 104 Thousand |
3680
3684
3685
3664
3666
3672