Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 18.25 18.65 18.2 18.3 112.02 Thousand
12 Sep, 2013 18.5 18.55 18.3 18.35 158.02 Thousand
11 Sep, 2013 19.8 19.8 18.6 18.65 215 Thousand
10 Sep, 2013 18.3 19.55 18.3 19.55 147 Thousand
09 Sep, 2013 18.6 18.7 18.3 18.3 111 Thousand
06 Sep, 2013 18.3 18.8 18.3 18.7 172 Thousand
05 Sep, 2013 19.1 19.3 18.35 18.45 298.05 Thousand
04 Sep, 2013 18.5 19.5 18.5 19.5 935.08 Thousand
03 Sep, 2013 17.1 18.25 17.1 18.25 169 Thousand
02 Sep, 2013 17.0 17.1 17.0 17.1 40.35 Thousand