Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 17.1 17.25 17.05 17.05 49 Thousand
29 Aug, 2013 17.5 17.5 17.1 17.1 64.11 Thousand
28 Aug, 2013 17.0 18.05 17.0 17.5 137 Thousand
27 Aug, 2013 17.1 17.1 16.9 16.9 55 Thousand
26 Aug, 2013 17.2 17.2 17.0 17.0 15 Thousand
23 Aug, 2013 16.95 17.5 16.95 17.2 39.35 Thousand
22 Aug, 2013 16.95 17.05 16.95 17.05 25 Thousand
20 Aug, 2013 17.1 17.1 17.0 17.0 27 Thousand
19 Aug, 2013 17.2 17.2 16.95 17.1 54 Thousand
16 Aug, 2013 17.55 17.55 17.0 17.0 142.14 Thousand