Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 18.2 18.6 18.2 18.35 51.97 Thousand
22 Mar, 2013 18.25 18.35 18.1 18.15 46 Thousand
21 Mar, 2013 18.1 18.45 18.1 18.45 69 Thousand
20 Mar, 2013 17.6 18.5 17.6 18.25 94 Thousand
19 Mar, 2013 18.7 19.0 18.7 18.9 36 Thousand
18 Mar, 2013 18.8 19.1 18.55 18.7 125.52 Thousand
15 Mar, 2013 19.9 19.9 19.2 19.35 96.05 Thousand
14 Mar, 2013 19.8 20.7 19.4 19.8 473 Thousand
13 Mar, 2013 18.6 19.65 18.5 19.65 355 Thousand
12 Mar, 2013 18.95 19.0 18.3 18.4 62 Thousand