Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 19.0 19.0 18.1 18.8 149.01 Thousand
21 Feb, 2013 19.25 19.35 19.05 19.05 41 Thousand
20 Feb, 2013 19.5 19.5 19.25 19.35 29 Thousand
19 Feb, 2013 19.6 19.6 19.35 19.35 54 Thousand
18 Feb, 2013 19.6 19.85 19.4 19.6 69 Thousand
06 Feb, 2013 19.85 19.9 19.45 19.5 126 Thousand
05 Feb, 2013 19.6 19.85 19.35 19.8 110 Thousand
04 Feb, 2013 19.3 20.4 19.25 19.85 240 Thousand
01 Feb, 2013 19.1 19.25 18.85 19.15 58 Thousand
31 Jan, 2013 19.45 19.45 19.1 19.1 159 Thousand